시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,275	45	- 1.04%	86,536	368
09:56	4,275	45	- 1.04%	86,378	367
09:55	4,275	45	- 1.04%	86,160	366
09:54	4,275	45	- 1.04%	86,047	366
09:52	4,265	55	- 1.27%	85,847	365
09:51	4,285	35	- 0.81%	85,068	362
09:50	4,290	30	- 0.69%	83,915	357
09:49	4,280	40	- 0.93%	82,172	349
09:48	4,275	45	- 1.04%	81,672	347
09:47	4,275	45	- 1.04%	81,618	347