시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,305	15	- 0.35%	93,853	399
10:06	4,300	20	- 0.46%	93,295	397
10:05	4,300	20	- 0.46%	91,337	388
10:04	4,295	25	- 0.58%	90,816	386
10:03	4,290	30	- 0.69%	89,491	381
10:02	4,280	40	- 0.93%	87,991	374
10:01	4,275	45	- 1.04%	87,330	371
10:00	4,275	45	- 1.04%	87,329	371
09:59	4,275	45	- 1.04%	86,817	369
09:58	4,275	45	- 1.04%	86,537	368