시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,330	10	+ 0.23%	100,074	426
10:17	4,315	5	- 0.12%	96,918	412
10:16	4,305	15	- 0.35%	94,998	404
10:15	4,305	15	- 0.35%	94,888	404
10:14	4,300	20	- 0.46%	94,787	403
10:13	4,305	15	- 0.35%	94,437	402
10:11	4,295	25	- 0.58%	94,376	402
10:10	4,295	25	- 0.58%	94,331	401
10:09	4,295	25	- 0.58%	93,875	399
10:08	4,300	20	- 0.46%	93,855	399