시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,310	10	- 0.23%	104,092	443
10:27	4,315	5	- 0.12%	104,002	443
10:26	4,310	10	- 0.23%	103,882	443
10:25	4,310	10	- 0.23%	103,503	441
10:24	4,310	10	- 0.23%	103,377	440
10:23	4,310	10	- 0.23%	103,093	439
10:22	4,315	5	- 0.12%	102,772	438
10:21	4,315	5	- 0.12%	102,529	437
10:20	4,320	0	0.00%	102,499	437
10:19	4,320	0	0.00%	102,005	434