시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,290	30	- 0.69%	192,588	826
15:08	4,280	40	- 0.93%	192,586	826
15:07	4,280	40	- 0.93%	191,986	823
15:06	4,275	45	- 1.04%	191,956	823
15:05	4,280	40	- 0.93%	191,090	819
15:04	4,280	40	- 0.93%	190,924	818
15:03	4,285	35	- 0.81%	190,582	817
15:02	4,285	35	- 0.81%	189,782	814
15:01	4,290	30	- 0.69%	189,705	813
14:59	4,295	25	- 0.58%	189,525	813