시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,320	0	0.00%	106,558	454
10:40	4,320	0	0.00%	106,557	454
10:39	4,310	10	- 0.23%	105,757	451
10:38	4,310	10	- 0.23%	105,263	449
10:37	4,320	0	0.00%	105,257	448
10:36	4,305	15	- 0.35%	104,713	446
10:35	4,310	10	- 0.23%	104,250	444
10:33	4,310	10	- 0.23%	104,249	444
10:31	4,310	10	- 0.23%	104,149	444
10:30	4,305	15	- 0.35%	104,097	443