시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,290	30	- 0.69%	108,644	463
10:53	4,290	30	- 0.69%	108,624	463
10:52	4,290	30	- 0.69%	108,604	463
10:51	4,295	25	- 0.58%	108,353	462
10:49	4,295	25	- 0.58%	108,309	462
10:48	4,300	20	- 0.46%	108,069	461
10:47	4,300	20	- 0.46%	107,606	459
10:46	4,300	20	- 0.46%	107,568	458
10:45	4,300	20	- 0.46%	107,518	458
10:43	4,310	10	- 0.23%	107,040	456