시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,315	5	- 0.12%	111,820	477
11:12	4,315	5	- 0.12%	111,020	473
11:09	4,315	5	- 0.12%	111,018	473
11:08	4,315	5	- 0.12%	110,696	472
11:05	4,315	5	- 0.12%	110,596	471
11:04	4,300	20	- 0.46%	110,465	471
11:02	4,290	30	- 0.69%	109,252	466
11:01	4,290	30	- 0.69%	108,927	464
10:58	4,290	30	- 0.69%	108,894	464
10:56	4,290	30	- 0.69%	108,794	464