시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,310	10	- 0.23%	117,136	500
11:26	4,310	10	- 0.23%	116,886	499
11:25	4,330	10	+ 0.23%	116,256	496
11:24	4,330	10	+ 0.23%	116,254	496
11:23	4,330	10	+ 0.23%	116,194	496
11:20	4,330	10	+ 0.23%	116,094	495
11:19	4,330	10	+ 0.23%	114,994	490
11:17	4,320	0	0.00%	114,993	490
11:16	4,320	0	0.00%	114,893	490
11:14	4,320	0	0.00%	111,838	477