시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,310	10	- 0.23%	118,067	504
11:49	4,310	10	- 0.23%	118,017	504
11:43	4,320	0	0.00%	117,874	503
11:40	4,330	10	+ 0.23%	117,872	503
11:39	4,330	10	+ 0.23%	117,867	503
11:38	4,300	20	- 0.46%	117,751	502
11:34	4,300	20	- 0.46%	117,543	501
11:32	4,300	20	- 0.46%	117,532	501
11:29	4,300	20	- 0.46%	117,510	501
11:28	4,300	20	- 0.46%	117,457	501