시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,325	5	+ 0.12%	118,315	505
12:11	4,325	5	+ 0.12%	118,295	505
12:09	4,325	5	+ 0.12%	118,294	505
12:07	4,325	5	+ 0.12%	118,293	505
12:06	4,325	5	+ 0.12%	118,279	505
12:05	4,325	5	+ 0.12%	118,247	504
12:04	4,320	0	0.00%	118,215	504
12:01	4,320	0	0.00%	118,156	504
11:56	4,310	10	- 0.23%	118,141	504
11:55	4,320	0	0.00%	118,117	504