시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,330	10	+ 0.23%	124,990	534
12:44	4,330	10	+ 0.23%	124,903	533
12:41	4,330	10	+ 0.23%	124,783	533
12:40	4,325	5	+ 0.12%	124,773	533
12:38	4,330	10	+ 0.23%	124,673	532
12:37	4,330	10	+ 0.23%	124,324	531
12:35	4,320	0	0.00%	124,322	531
12:32	4,320	0	0.00%	123,987	529
12:30	4,335	15	+ 0.35%	122,695	524
12:29	4,325	5	+ 0.12%	122,683	524