시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,330	10	+ 0.23%	128,458	549
13:02	4,330	10	+ 0.23%	128,092	547
13:01	4,325	5	+ 0.12%	128,035	547
13:00	4,325	5	+ 0.12%	127,815	546
12:59	4,320	0	0.00%	127,495	545
12:54	4,320	0	0.00%	125,918	538
12:53	4,325	5	+ 0.12%	125,354	535
12:49	4,325	5	+ 0.12%	125,054	534
12:48	4,325	5	+ 0.12%	125,053	534
12:47	4,330	10	+ 0.23%	125,003	534