시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,280 | 40 | - 0.93% | 200,129 | 858 |
15:19 | 4,275 | 45 | - 1.04% | 198,739 | 852 |
15:18 | 4,285 | 35 | - 0.81% | 197,950 | 849 |
15:17 | 4,285 | 35 | - 0.81% | 195,902 | 840 |
15:16 | 4,300 | 20 | - 0.46% | 195,267 | 837 |
15:15 | 4,295 | 25 | - 0.58% | 194,726 | 835 |
15:13 | 4,290 | 30 | - 0.69% | 194,573 | 834 |
15:12 | 4,290 | 30 | - 0.69% | 193,576 | 830 |
15:11 | 4,275 | 45 | - 1.04% | 193,451 | 829 |
15:10 | 4,290 | 30 | - 0.69% | 193,188 | 828 |