시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,120	430	- 2.20%	219,237	4,146
13:59	19,160	390	- 2.00%	218,806	4,138
13:58	19,150	400	- 2.05%	218,654	4,135
13:57	19,130	420	- 2.15%	218,485	4,132
13:56	19,150	400	- 2.05%	217,949	4,121
13:55	19,160	390	- 2.00%	217,369	4,110
13:54	19,130	420	- 2.15%	217,012	4,103
13:53	19,090	460	- 2.35%	216,543	4,094
13:52	19,240	310	- 1.59%	216,228	4,088
13:51	19,090	460	- 2.35%	215,821	4,081