시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,180	370	- 1.89%	221,897	4,197
14:09	19,160	390	- 2.00%	221,732	4,194
14:08	19,150	400	- 2.05%	221,499	4,189
14:07	19,130	420	- 2.15%	221,205	4,184
14:06	19,160	390	- 2.00%	220,598	4,172
14:05	19,120	430	- 2.20%	220,440	4,169
14:04	19,120	430	- 2.20%	220,349	4,167
14:03	19,170	380	- 1.94%	220,224	4,165
14:02	19,170	380	- 1.94%	219,760	4,156
14:01	19,120	430	- 2.20%	219,602	4,153