시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,240	310	- 1.59%	224,930	4,255
14:19	19,260	290	- 1.48%	224,642	4,250
14:18	19,260	290	- 1.48%	224,426	4,246
14:17	19,250	300	- 1.54%	224,157	4,240
14:16	19,300	250	- 1.28%	223,767	4,233
14:15	19,270	280	- 1.43%	223,181	4,222
14:14	19,270	280	- 1.43%	222,923	4,217
14:13	19,230	320	- 1.64%	222,556	4,210
14:12	19,210	340	- 1.74%	222,517	4,209
14:11	19,210	340	- 1.74%	222,362	4,206