시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,280	270	- 1.38%	228,003	4,314
14:29	19,240	310	- 1.59%	227,605	4,307
14:28	19,260	290	- 1.48%	227,331	4,301
14:27	19,210	340	- 1.74%	227,027	4,296
14:26	19,190	360	- 1.84%	226,825	4,292
14:25	19,180	370	- 1.89%	226,613	4,288
14:24	19,300	250	- 1.28%	225,645	4,269
14:23	19,260	290	- 1.48%	225,389	4,264
14:22	19,250	300	- 1.54%	225,225	4,261
14:21	19,260	290	- 1.48%	225,102	4,259