시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,150	400	- 2.05%	234,394	4,437
14:39	19,150	400	- 2.05%	232,983	4,410
14:38	19,160	390	- 2.00%	232,429	4,399
14:37	19,180	370	- 1.89%	232,230	4,395
14:36	19,130	420	- 2.15%	232,119	4,393
14:35	19,110	440	- 2.25%	231,629	4,384
14:34	19,180	370	- 1.89%	230,637	4,365
14:33	19,170	380	- 1.94%	230,497	4,362
14:32	19,170	380	- 1.94%	230,317	4,359
14:31	19,250	300	- 1.54%	228,091	4,316