시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,120	430	- 2.20%	237,416	4,495
14:49	19,140	410	- 2.10%	237,174	4,490
14:48	19,140	410	- 2.10%	236,616	4,479
14:47	19,130	420	- 2.15%	236,336	4,474
14:46	19,140	410	- 2.10%	236,028	4,468
14:45	19,140	410	- 2.10%	235,304	4,454
14:44	19,150	400	- 2.05%	235,155	4,451
14:43	19,140	410	- 2.10%	235,125	4,451
14:42	19,130	420	- 2.15%	234,776	4,444
14:41	19,140	410	- 2.10%	234,468	4,438