시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,680	870	- 4.45%	32,560	614
09:19	18,700	850	- 4.35%	31,516	594
09:18	18,720	830	- 4.25%	30,465	574
09:17	18,790	760	- 3.89%	30,182	569
09:16	18,790	760	- 3.89%	29,760	561
09:15	18,840	710	- 3.63%	28,959	546
09:14	18,990	560	- 2.86%	26,315	496
09:13	18,940	610	- 3.12%	21,464	405
09:11	17,730	1,820	- 9.31%	17,260	326
09:10	18,810	740	- 3.79%	11,914	226