시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,880	670	- 3.43%	109,869	2,064
09:49	18,890	660	- 3.38%	107,631	2,022
09:48	19,000	550	- 2.81%	103,873	1,951
09:47	18,960	590	- 3.02%	102,973	1,934
09:46	18,990	560	- 2.86%	102,664	1,928
09:45	18,950	600	- 3.07%	99,004	1,859
09:44	18,940	610	- 3.12%	97,865	1,837
09:43	19,070	480	- 2.46%	96,448	1,810
09:42	19,130	420	- 2.15%	94,964	1,782
09:41	19,130	420	- 2.15%	93,476	1,753