시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,800	750	- 3.84%	115,653	2,173
09:59	18,810	740	- 3.79%	115,456	2,170
09:58	18,820	730	- 3.73%	114,855	2,158
09:57	18,800	750	- 3.84%	114,023	2,143
09:56	18,900	650	- 3.33%	113,390	2,131
09:55	18,920	630	- 3.22%	113,070	2,125
09:54	18,920	630	- 3.22%	112,990	2,123
09:53	18,900	650	- 3.33%	112,109	2,107
09:52	18,880	670	- 3.43%	111,047	2,087
09:51	18,870	680	- 3.48%	110,116	2,069