시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,750	800	- 4.09%	126,347	2,375
10:19	18,760	790	- 4.04%	126,097	2,370
10:18	18,770	780	- 3.99%	125,754	2,363
10:17	18,800	750	- 3.84%	124,478	2,339
10:16	18,800	750	- 3.84%	123,728	2,325
10:15	18,800	750	- 3.84%	123,428	2,320
10:14	18,780	770	- 3.94%	122,748	2,307
10:13	18,830	720	- 3.68%	120,739	2,269
10:12	18,830	720	- 3.68%	120,597	2,266
10:11	18,820	730	- 3.73%	119,957	2,254