시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,810	740	- 3.79%	131,434	2,470
10:29	18,800	750	- 3.84%	131,196	2,466
10:28	18,790	760	- 3.89%	131,077	2,463
10:27	18,770	780	- 3.99%	130,483	2,452
10:26	18,780	770	- 3.94%	129,698	2,437
10:25	18,780	770	- 3.94%	129,451	2,433
10:24	18,780	770	- 3.94%	128,131	2,408
10:23	18,790	760	- 3.89%	127,817	2,402
10:22	18,780	770	- 3.94%	127,807	2,402
10:21	18,760	790	- 4.04%	127,432	2,395