시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,030	520	- 2.66%	241,086	4,565
14:59	19,080	470	- 2.40%	240,544	4,554
14:58	19,100	450	- 2.30%	239,850	4,541
14:57	19,100	450	- 2.30%	239,753	4,539
14:56	19,110	440	- 2.25%	239,564	4,536
14:55	19,120	430	- 2.20%	239,500	4,534
14:54	19,090	460	- 2.35%	239,050	4,526
14:53	19,130	420	- 2.15%	238,133	4,508
14:52	19,140	410	- 2.10%	237,751	4,501
14:51	19,130	420	- 2.15%	237,551	4,497