시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,000	550	- 2.81%	139,598	2,624
10:39	18,910	640	- 3.27%	137,139	2,577
10:38	18,840	710	- 3.63%	136,670	2,568
10:37	18,780	770	- 3.94%	136,101	2,558
10:36	18,810	740	- 3.79%	133,880	2,516
10:35	18,810	740	- 3.79%	133,311	2,505
10:34	18,830	720	- 3.68%	133,112	2,502
10:33	18,840	710	- 3.63%	132,952	2,499
10:32	18,810	740	- 3.79%	132,809	2,496
10:31	18,800	750	- 3.84%	132,739	2,495