시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,970	580	- 2.97%	146,329	2,751
10:49	18,910	640	- 3.27%	146,002	2,745
10:48	18,890	660	- 3.38%	145,360	2,733
10:47	18,850	700	- 3.58%	145,089	2,728
10:46	18,870	680	- 3.48%	144,588	2,718
10:45	18,880	670	- 3.43%	144,030	2,708
10:44	18,940	610	- 3.12%	142,682	2,682
10:43	18,930	620	- 3.17%	142,294	2,675
10:42	18,940	610	- 3.12%	141,545	2,661
10:41	19,000	550	- 2.81%	140,867	2,648