시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,850	700	- 3.58%	152,262	2,863
10:59	18,830	720	- 3.68%	152,101	2,860
10:58	18,800	750	- 3.84%	151,502	2,849
10:57	18,770	780	- 3.99%	151,161	2,842
10:56	18,780	770	- 3.94%	150,945	2,838
10:55	18,780	770	- 3.94%	150,570	2,831
10:54	18,790	760	- 3.89%	150,107	2,823
10:53	18,810	740	- 3.79%	149,948	2,820
10:52	18,870	680	- 3.48%	148,649	2,795
10:51	18,890	660	- 3.38%	148,265	2,788