시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,030	520	- 2.66%	159,264	2,996
11:09	19,030	520	- 2.66%	158,929	2,989
11:08	19,060	490	- 2.51%	158,453	2,980
11:07	18,940	610	- 3.12%	156,900	2,951
11:06	18,970	580	- 2.97%	155,136	2,917
11:05	19,010	540	- 2.76%	154,611	2,907
11:04	18,990	560	- 2.86%	154,350	2,903
11:03	18,900	650	- 3.33%	153,553	2,887
11:02	18,880	670	- 3.43%	153,333	2,883
11:01	18,870	680	- 3.48%	152,993	2,877