시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,110	440	- 2.25%	163,086	3,069
11:19	19,130	420	- 2.15%	162,906	3,065
11:18	19,100	450	- 2.30%	162,770	3,063
11:17	19,110	440	- 2.25%	162,549	3,059
11:16	19,160	390	- 2.00%	162,021	3,049
11:15	19,170	380	- 1.94%	161,985	3,048
11:14	19,120	430	- 2.20%	160,651	3,022
11:13	19,060	490	- 2.51%	160,030	3,010
11:12	19,060	490	- 2.51%	159,815	3,006
11:11	19,070	480	- 2.46%	159,705	3,004