시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,060	490	- 2.51%	170,982	3,220
11:29	19,070	480	- 2.46%	170,449	3,209
11:28	19,090	460	- 2.35%	167,454	3,152
11:27	19,080	470	- 2.40%	167,281	3,149
11:26	19,100	450	- 2.30%	166,364	3,132
11:25	19,100	450	- 2.30%	166,235	3,129
11:24	19,100	450	- 2.30%	166,050	3,126
11:23	19,100	450	- 2.30%	165,813	3,121
11:22	19,100	450	- 2.30%	164,863	3,103
11:21	19,150	400	- 2.05%	163,895	3,084