시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,130	420	- 2.15%	172,957	3,257
11:39	19,120	430	- 2.20%	172,736	3,253
11:38	19,130	420	- 2.15%	172,554	3,250
11:37	19,130	420	- 2.15%	172,395	3,247
11:36	19,120	430	- 2.20%	172,199	3,243
11:35	19,090	460	- 2.35%	171,862	3,236
11:34	19,090	460	- 2.35%	171,426	3,228
11:33	19,080	470	- 2.40%	171,251	3,225
11:32	19,090	460	- 2.35%	171,108	3,222
11:31	19,050	500	- 2.56%	171,103	3,222