시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,170	380	- 1.94%	181,584	3,423
11:59	19,150	400	- 2.05%	181,401	3,419
11:58	19,140	410	- 2.10%	181,250	3,416
11:57	19,150	400	- 2.05%	181,095	3,413
11:56	19,140	410	- 2.10%	180,875	3,409
11:55	19,120	430	- 2.20%	180,490	3,402
11:54	19,130	420	- 2.15%	180,325	3,398
11:53	19,120	430	- 2.20%	179,844	3,389
11:52	19,180	370	- 1.89%	179,100	3,375
11:51	19,190	360	- 1.84%	177,137	3,337