시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,190	360	- 1.84%	183,487	3,459
12:09	19,200	350	- 1.79%	183,410	3,458
12:08	19,210	340	- 1.74%	183,128	3,452
12:07	19,190	360	- 1.84%	183,023	3,450
12:06	19,170	380	- 1.94%	182,788	3,446
12:05	19,170	380	- 1.94%	182,673	3,443
12:04	19,150	400	- 2.05%	182,344	3,437
12:03	19,170	380	- 1.94%	182,203	3,434
12:02	19,180	370	- 1.89%	182,120	3,433
12:01	19,150	400	- 2.05%	181,689	3,425