시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,020	530	- 2.71%	246,793	4,673
15:09	19,060	490	- 2.51%	245,736	4,653
15:08	19,080	470	- 2.40%	245,601	4,651
15:07	19,100	450	- 2.30%	244,103	4,622
15:06	19,070	480	- 2.46%	244,066	4,621
15:05	19,070	480	- 2.46%	244,042	4,621
15:04	19,060	490	- 2.51%	243,573	4,612
15:03	19,060	490	- 2.51%	243,562	4,612
15:02	19,080	470	- 2.40%	243,344	4,608
15:01	18,990	560	- 2.86%	242,252	4,587