시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,210	340	- 1.74%	185,830	3,504
12:19	19,220	330	- 1.69%	185,651	3,501
12:18	19,220	330	- 1.69%	185,357	3,495
12:17	19,200	350	- 1.79%	185,233	3,493
12:16	19,210	340	- 1.74%	185,072	3,489
12:15	19,210	340	- 1.74%	184,905	3,486
12:14	19,220	330	- 1.69%	184,746	3,483
12:13	19,210	340	- 1.74%	184,353	3,476
12:12	19,190	360	- 1.84%	184,139	3,472
12:11	19,210	340	- 1.74%	183,903	3,467