시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,230	320	- 1.64%	188,104	3,548
12:29	19,220	330	- 1.69%	187,887	3,544
12:28	19,240	310	- 1.59%	187,697	3,540
12:27	19,230	320	- 1.64%	187,537	3,537
12:26	19,220	330	- 1.69%	187,328	3,533
12:25	19,230	320	- 1.64%	187,166	3,530
12:24	19,220	330	- 1.69%	187,048	3,527
12:23	19,220	330	- 1.69%	186,544	3,518
12:22	19,230	320	- 1.64%	186,341	3,514
12:21	19,220	330	- 1.69%	186,033	3,508