시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,240	310	- 1.59%	190,233	3,589
12:39	19,250	300	- 1.54%	190,102	3,586
12:38	19,230	320	- 1.64%	189,932	3,583
12:37	19,230	320	- 1.64%	189,790	3,580
12:36	19,220	330	- 1.69%	189,495	3,575
12:35	19,230	320	- 1.64%	189,288	3,571
12:34	19,240	310	- 1.59%	189,131	3,568
12:33	19,240	310	- 1.59%	188,896	3,563
12:32	19,230	320	- 1.64%	188,655	3,558
12:31	19,220	330	- 1.69%	188,518	3,556