시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,320	230	- 1.18%	195,298	3,686
12:49	19,340	210	- 1.07%	195,182	3,684
12:48	19,320	230	- 1.18%	194,683	3,675
12:47	19,290	260	- 1.33%	194,318	3,667
12:46	19,310	240	- 1.23%	194,197	3,665
12:45	19,310	240	- 1.23%	193,537	3,652
12:44	19,310	240	- 1.23%	193,351	3,649
12:43	19,290	260	- 1.33%	192,247	3,628
12:42	19,290	260	- 1.33%	192,013	3,623
12:41	19,260	290	- 1.48%	190,762	3,599