시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,240	310	- 1.59%	199,205	3,762
12:59	19,250	300	- 1.54%	199,100	3,760
12:58	19,260	290	- 1.48%	198,756	3,753
12:57	19,260	290	- 1.48%	198,288	3,744
12:56	19,330	220	- 1.13%	196,675	3,713
12:55	19,320	230	- 1.18%	196,265	3,705
12:54	19,320	230	- 1.18%	196,134	3,703
12:53	19,320	230	- 1.18%	195,852	3,697
12:52	19,290	260	- 1.33%	195,616	3,693
12:51	19,300	250	- 1.28%	195,351	3,687