시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,260	290	- 1.48%	202,008	3,816
13:09	19,260	290	- 1.48%	201,815	3,812
13:08	19,260	290	- 1.48%	201,672	3,809
13:07	19,260	290	- 1.48%	201,337	3,803
13:06	19,250	300	- 1.54%	201,056	3,797
13:05	19,260	290	- 1.48%	200,995	3,796
13:04	19,230	320	- 1.64%	200,306	3,783
13:03	19,250	300	- 1.54%	200,258	3,782
13:02	19,250	300	- 1.54%	200,155	3,780
13:01	19,250	300	- 1.54%	199,481	3,767