시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,210	340	- 1.74%	205,319	3,879
13:19	19,200	350	- 1.79%	205,106	3,875
13:18	19,200	350	- 1.79%	204,986	3,873
13:17	19,210	340	- 1.74%	204,341	3,861
13:16	19,210	340	- 1.74%	204,291	3,860
13:15	19,260	290	- 1.48%	203,843	3,851
13:14	19,260	290	- 1.48%	203,001	3,835
13:13	19,260	290	- 1.48%	202,600	3,827
13:12	19,260	290	- 1.48%	202,498	3,825
13:11	19,240	310	- 1.59%	202,401	3,823