시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,180	370	- 1.89%	208,412	3,939
13:29	19,190	360	- 1.84%	208,267	3,936
13:28	19,200	350	- 1.79%	207,946	3,930
13:27	19,190	360	- 1.84%	207,908	3,929
13:26	19,200	350	- 1.79%	207,102	3,914
13:25	19,230	320	- 1.64%	206,707	3,906
13:24	19,240	310	- 1.59%	206,409	3,900
13:23	19,220	330	- 1.69%	206,096	3,894
13:22	19,230	320	- 1.64%	205,872	3,890
13:21	19,230	320	- 1.64%	205,538	3,884