시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,150	400	- 2.05%	211,756	4,003
13:39	19,120	430	- 2.20%	211,182	3,992
13:38	19,120	430	- 2.20%	210,950	3,987
13:37	19,140	410	- 2.10%	210,777	3,984
13:36	19,120	430	- 2.20%	210,571	3,980
13:35	19,140	410	- 2.10%	210,402	3,977
13:34	19,140	410	- 2.10%	210,270	3,974
13:33	19,130	420	- 2.15%	210,190	3,973
13:32	19,120	430	- 2.20%	209,744	3,964
13:31	19,140	410	- 2.10%	209,530	3,960