시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,100	450	- 2.30%	215,706	4,078
13:49	19,100	450	- 2.30%	215,458	4,074
13:48	19,090	460	- 2.35%	215,031	4,066
13:47	19,170	380	- 1.94%	214,750	4,060
13:46	19,150	400	- 2.05%	213,687	4,040
13:45	19,140	410	- 2.10%	213,117	4,029
13:44	19,130	420	- 2.15%	212,858	4,024
13:43	19,140	410	- 2.10%	212,686	4,021
13:42	19,140	410	- 2.10%	212,057	4,009
13:41	19,120	430	- 2.20%	211,919	4,006