시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,356	15	+ 1.12%	69,818	93
10:45	1,350	9	+ 0.67%	69,817	93
10:44	1,350	9	+ 0.67%	69,815	93
10:43	1,350	9	+ 0.67%	69,213	92
10:41	1,358	17	+ 1.27%	69,163	92
10:40	1,353	12	+ 0.90%	69,058	92
10:38	1,356	15	+ 1.12%	68,796	92
10:37	1,356	15	+ 1.12%	67,796	90
10:36	1,339	2	- 0.15%	65,045	87
10:35	1,360	19	+ 1.42%	64,162	85