시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,356	15	+ 1.12%	72,101	96
11:07	1,358	17	+ 1.27%	71,778	96
11:04	1,356	15	+ 1.12%	71,650	96
11:01	1,356	15	+ 1.12%	71,601	96
11:00	1,356	15	+ 1.12%	71,551	95
10:59	1,356	15	+ 1.12%	70,551	94
10:56	1,350	9	+ 0.67%	70,550	94
10:53	1,356	15	+ 1.12%	70,527	94
10:52	1,356	15	+ 1.12%	70,519	94
10:51	1,356	15	+ 1.12%	69,819	93