시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,350	9	+ 0.67%	74,101	99
11:27	1,350	9	+ 0.67%	73,927	99
11:25	1,350	9	+ 0.67%	73,926	99
11:23	1,350	9	+ 0.67%	73,751	98
11:21	1,358	17	+ 1.27%	72,437	97
11:17	1,364	23	+ 1.72%	72,279	96
11:16	1,364	23	+ 1.72%	72,179	96
11:15	1,360	19	+ 1.42%	72,170	96
11:14	1,358	17	+ 1.27%	72,166	96
11:09	1,358	17	+ 1.27%	72,103	96