시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,346	5	+ 0.37%	76,321	102
12:27	1,358	17	+ 1.27%	76,121	102
12:11	1,357	16	+ 1.19%	75,397	101
12:03	1,350	9	+ 0.67%	75,395	101
11:58	1,357	16	+ 1.19%	75,370	101
11:53	1,350	9	+ 0.67%	75,326	101
11:41	1,354	13	+ 0.97%	75,324	101
11:38	1,350	9	+ 0.67%	75,320	101
11:37	1,353	12	+ 0.90%	74,320	99
11:31	1,358	17	+ 1.27%	74,302	99